Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 06:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 233 |
JTOJito
|
$0.3329 | $0.3445 | $0.3256 | $74.25万 | $9,847.47万 | -0.86% |
| 169 |
GTCGitcoin
|
$0.16529 | $0.17225 | $0.16315 | $112.04万 | $1,601.28万 | -1.51% |
| 38 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,327.03万 | $11.52亿 | -2.67% |
| 109 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $219.14万 | $5,051.78万 | 0.73% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.49万 | $10.46亿 | -1.75% |
| 553 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.74万 | $260.21万 | -0.82% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.41万 | $1,591.39万 | 0.19% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.15万 | $1.19亿 | -0.97% |
| 2 |
BTC比特币
|
$73887.84 | $7.54万 | $7.27万 | $12.19亿 | $1.47兆 | -1.52% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.72万 | $1,183.22万 | 0.74% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.85万 | $2,327.07万 | 0.95% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.43万 | $1,620.85万 | -2.01% |
| 52 |
PARTIParticle Network
|
$0.0371 | $0.0493 | $0.0341 | $774.04万 | $815.69万 | -24.75% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.53万 | $890.70万 | -0.23% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
比特现金 _数字货币市值
Bubblemaps _加密货币行情
Polygon _比特币行情
Worldcoin _比特币
SNXXB _以太坊ETH价格
BFUSD _比特币
Bubblemaps _以太坊ETH价格
NBISB _比特币
Quant _比特币
Avalanche _比特币
KORUB _比特币行情
Render _数字货币市值
Plasma _BTC行情
大零币 _比特币行情
Arbitrum _加密货币行情
大零币 _币种排行
BitTensor _加密货币行情
MegaETH _数字货币市值
USD1 _数字货币市值
Holo _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Solana _比特币行情
莱特币 _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
TQQQB _加密货币行情
Test _比特币