FC Porto
PORTO · 美元计价
$0.363
0.28%
≈ ￥2.3958
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$20.65万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 227 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
| 175 |
GTCGitcoin
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 112 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0407 | $209.17万 | $5,051.78万 | 3.64% |
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 517 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.65万 | $260.21万 | 0.28% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.89万 | $1,591.39万 | 1.89% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01615 | $74.77万 | $1.19亿 | 1.42% |
| 2 |
BTC比特币
|
$73874 | $7.52万 | $7.27万 | $12.75亿 | $1.47兆 | -1.55% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 575 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.45万 | $2,327.07万 | 0.23% |
| 443 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.68% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0469 | $0.0341 | $655.82万 | $815.69万 | -20.90% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.32万 | $890.70万 | 2.07% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Prometeus _以太坊ETH价格
Solana _币种排行
Sophon _币种排行
Pyth Network _比特币行情
Solana _比特币行情
艾达币 _数字货币市值
BitTensor _比特币
艾达币 _币种排行
Midnight _币种排行
艾达币 _比特币
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Ethena USDe _数字货币市值
Gram _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
Uniswap _数字货币市值
Particle _比特币
Sophon _以太坊ETH价格
Initia _数字货币市值
莱特币 _比特币行情
BENQI _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币
BEAMX _币种排行
牛来 _比特币行情
THORChain _比特币
Sophon _BTC行情
BFUSD _比特币行情
TQQQB _BTC行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
AMDB _加密货币行情