Shentu
CTK · 美元计价
$0.0821
0.49%
≈ ￥0.54186
($0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0817
24H 成交量$3.76万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 233 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $74.26万 | $9,847.47万 | -0.95% |
| 169 |
GTCGitcoin
|
$0.16576 | $0.17225 | $0.16315 | $112.12万 | $1,601.28万 | -1.69% |
| 38 |
WLDWorldcoin
|
$0.3096 | $0.3223 | $0.3029 | $1,328.57万 | $11.52亿 | -2.67% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $219.13万 | $5,051.78万 | 0.24% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.48万 | $10.46亿 | -2.04% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.76万 | $260.21万 | -1.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.20万 | $1,591.39万 | 0.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.19万 | $1.19亿 | -1.15% |
| 2 |
BTC比特币
|
$73845.56 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.49% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.85万 | $2,327.07万 | 0.95% |
| 443 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.39万 | $1,620.85万 | -2.01% |
| 53 |
PARTIParticle Network
|
$0.0369 | $0.0494 | $0.0341 | $769.24万 | $815.69万 | -25.30% |
| 324 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.45万 | $890.70万 | 0.00% |
相关站点
共 40 个
Worldcoin _BTC行情
NBISB _比特币
Aster _比特币
Ondo _币种排行
LayerZero _加密货币行情
Render _以太坊ETH价格
Plasma _加密货币行情
BitTensor _币种排行
Wrapped _加密货币行情
Test _比特币行情
Avalanche _比特币
Hedera _以太坊ETH价格
TQQQB _比特币
CyberConnect _加密货币行情
BENQI _加密货币行情
Act I : The _数字货币市值
币安币 _比特币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _币种排行
Aptos _以太坊ETH价格
Initia _加密货币行情
Solana _比特币
Gram _加密货币行情
Wrapped _BTC行情
MegaETH _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
USD1 _BTC行情
TONToken _以太坊ETH价格
Pepe _比特币行情
ONEchain _币种排行
MegaETH _BTC行情
Ethena _BTC行情
AMDB _比特币
莱特币 _数字货币市值