Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 09:35:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $209.09万 | $5,051.78万 | 1.95% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $159.32万 | $10.46亿 | -0.59% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 576 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $15.36万 | $2,327.07万 | -0.23% |
| 441 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.17万 | $1,620.85万 | 0.00% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.43万 | $890.70万 | 1.84% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Avalanche _加密货币行情
Binance _数字货币市值
波场 _加密货币行情
THORChain _BTC行情
BEAMX _比特币
Tether Gold _币种排行
狗币 _币种排行
Worldcoin _BTC行情
Polygon _BTC行情
Pepe _加密货币行情
Internet _币种排行
瑞波币 _以太坊ETH价格
NBISB _比特币
Pump.fun _加密货币行情
StraitsX USD _比特币行情
AMDB _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Midnight _数字货币市值
Chainlink _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币行情
瑞波币 _比特币
Pump.fun _币种排行
Pepe _数字货币市值
NBISB _比特币行情
Holo _数字货币市值
比特现金 _币种排行
Hyperliquid _比特币
Particle _以太坊ETH价格
Ondo _比特币
Holo _比特币
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
EUR _比特币
RWUSD _数字货币市值
SOXSB _数字货币市值
BEB _BTC行情