BMNRB
BMNRB · 美元计价
$18.13
-2.47%
≈ ￥119.658
(-$0.46)
更新于 2026-11-11 10:25:02
24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$227.04万
流通市值—
24H 涨跌额(-$0.46)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 224 |
JTOJito
|
$0.3317 | $0.3445 | $0.3256 | $78.48万 | $9,847.47万 | -0.51% |
| 177 |
GTCGitcoin
|
$0.16565 | $0.17175 | $0.16315 | $107.32万 | $1,601.28万 | -0.26% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.75万 | $11.52亿 | -2.22% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.78万 | $5,051.78万 | 0.97% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.85万 | $10.46亿 | -0.89% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.89万 | $260.21万 | 0.00% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 0.95% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
SENTSentient
|
$0.01636 | $0.0173 | $0.01615 | $75.39万 | $1.19亿 | 0.99% |
| 2 |
BTC比特币
|
$73415.16 | $7.50万 | $7.27万 | $12.83亿 | $1.47兆 | -1.94% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.15万 | $1,183.22万 | 2.84% |
| 582 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.71% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $28.13万 | $1,620.85万 | 0.00% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $636.65万 | $815.69万 | -14.29% |
| 376 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.22万 | $890.70万 | 1.85% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Pudgy Penguins _比特币
Initia _比特币
Ondo _比特币行情
Ripple USD _数字货币市值
Prometeus _币种排行
Act I : The _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _币种排行
Aave _比特币
BEB _加密货币行情
Bubblemaps _BTC行情
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Official _比特币行情
Aster _数字货币市值
Ripple USD _比特币行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Plasma _BTC行情
以太坊 _币种排行
Ethena _以太坊ETH价格
Aster _比特币行情
Solana _以太坊ETH价格
Official _数字货币市值
TONToken _加密货币行情
KORUB _BTC行情
Render _数字货币市值
恒星币 _加密货币行情
比特币 _数字货币市值
Render _加密货币行情
Midnight _比特币
BFUSD _比特币
AMDB _比特币
狗币 _比特币行情
波场 _加密货币行情
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Particle _以太坊ETH价格
Sophon _比特币行情