Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $74.30万 | $9,847.47万 | -0.42% |
| 169 |
GTCGitcoin
|
$0.16541 | $0.17225 | $0.16315 | $111.80万 | $1,601.28万 | -1.58% |
| 38 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,334.77万 | $11.52亿 | -2.08% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $219.23万 | $5,051.78万 | 1.46% |
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $171.43万 | $10.46亿 | -1.46% |
| 553 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.67万 | $260.21万 | -0.28% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.38万 | $1,591.39万 | 0.57% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -1.03% |
| 2 |
BTC比特币
|
$73894.64 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.49% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.72万 | $1,183.22万 | 0.98% |
| 570 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $15.90万 | $2,327.07万 | 1.19% |
| 444 |
TREETree Capital
|
$0.0293 | $0.0299 | $0.0285 | $28.45万 | $1,620.85万 | -2.01% |
| 51 |
PARTIParticle Network
|
$0.0376 | $0.0491 | $0.0341 | $778.15万 | $815.69万 | -23.42% |
| 325 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $45.23万 | $890.70万 | 0.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币行情
SNXXB _比特币
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _币种排行
Holo _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
Pyth Network _BTC行情
Midnight _币种排行
Sophon _加密货币行情
Polkadot _币种排行
Artificial _数字货币市值
BEAMX _比特币
Pepe _以太坊ETH价格
Render _BTC行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
Ethena USDe _BTC行情
BEB _加密货币行情
Aave _数字货币市值
LayerZero _币种排行
Quant _比特币行情
Aptos _比特币
KORUB _比特币行情
MegaETH _数字货币市值
USD1 _币种排行
Internet _比特币
Artificial _比特币
Official _比特币行情
Aster _数字货币市值
SNXXB _比特币
NBISB _数字货币市值
THORChain _比特币
Injective _比特币
NBISB _加密货币行情