OpenEden
EDEN · 美元计价
$0.04711
2.30%
≈ ￥0.310926
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04605
24H 成交量$19.05万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 173 |
GTCGitcoin
|
$0.16583 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.78% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $5,051.78万 | 1.21% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.87万 | $1,591.39万 | 1.71% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01614 | $73.63万 | $1.19亿 | 1.79% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 573 |
USTCTerra Classic USD
|
$0.00426 | $0.00434 | $0.00416 | $15.56万 | $2,327.07万 | 0.24% |
| 444 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.45万 | $1,620.85万 | -0.68% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.41万 | $890.70万 | 1.38% |
相关站点
共 40 个
Render _以太坊ETH价格
Polygon _比特币
NBISB _数字货币市值
StraitsX USD _数字货币市值
Aptos _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币
BitTensor _比特币
LayerZero _BTC行情
Midnight _数字货币市值
Official _数字货币市值
United Stables _BTC行情
Initia _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Initia _币种排行
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _币种排行
First Digital _以太坊ETH价格
TQQQB _比特币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
Hedera _币种排行
Polkadot _数字货币市值
MegaETH _BTC行情
Polkadot _加密货币行情
恒星币 _币种排行
Pepe _以太坊ETH价格
波场 _数字货币市值
AMDB _数字货币市值
Uniswap _数字货币市值
Particle _比特币行情
United Stables _币种排行
StraitsX USD _BTC行情
BitTensor _加密货币行情