The Graph
GRT · 美元计价
$0.0178
-2.47%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01825
24H 成交量$79.73万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $74.63万 | $9,847.47万 | -0.18% |
| 170 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $109.56万 | $1,601.28万 | -2.04% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.23% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $211.88万 | $5,051.78万 | 1.21% |
| 130 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $160.14万 | $10.46亿 | -0.88% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $260.21万 | -0.83% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.80万 | $1,591.39万 | 1.51% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $73.14万 | $1.19亿 | 1.42% |
| 2 |
BTC比特币
|
$73552.02 | $7.53万 | $7.27万 | $12.47亿 | $1.47兆 | -1.98% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.57万 | $2,327.07万 | 0.94% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.55万 | $1,620.85万 | -0.34% |
| 59 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $700.03万 | $815.69万 | -11.54% |
| 377 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.13万 | $890.70万 | 0.92% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _BTC行情
USDC _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
Pudgy Penguins _数字货币市值
币安币 _BTC行情
LayerZero _比特币行情
Holo _比特币
Hedera _比特币行情
Polkadot _比特币
SOXSB _比特币
牛来 _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
达世币 _加密货币行情
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
Ethena USDe _加密货币行情
Binance _比特币行情
Internet _加密货币行情
Polygon _比特币行情
Artificial _币种排行
Binance _币种排行
THORChain _比特币行情
First Digital _比特币行情
Ethena USDe _比特币行情
Ripple USD _数字货币市值
波场 _以太坊ETH价格
KORUB _比特币
Bubblemaps _币种排行
Aster _BTC行情
USD1 _数字货币市值
以太坊 _比特币
Midnight _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _加密货币行情