Hamster Kombat

HMSTR · 美元计价

$0.0001314

1.55% ≈ ￥0.00086724 ($0.00)

更新于 2026-11-11 06:25:01

24H 最高$0.0001319

24H 最低$0.0001265

今日开盘$0.0001294

24H 成交量$43.22万

流通市值$831.70万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
234	JTOJito	$0.3336	$0.3445	$0.3256	$74.28万	$9,847.47万	-0.63%
168	GTCGitcoin	$0.16519	$0.17225	$0.16315	$112.46万	$1,601.28万	-1.76%
38	WLDWorldcoin	$0.3105	$0.3223	$0.3029	$1,325.44万	$11.52亿	-2.17%
109	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$221.10万	$5,051.78万	1.46%
122	ETC以太经典	$6.72	$6.92	$6.64	$170.73万	$10.46亿	-1.61%
551	PORTOFC Porto	$0.363	$0.37	$0.358	$17.75万	$260.21万	-0.28%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
162	ALTAltLayer	$0.00536	$0.0054	$0.00518	$118.52万	$1,591.39万	0.94%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	SENTSentient	$0.01626	$0.0173	$0.01612	$73.23万	$1.19亿	-0.91%
2	BTC比特币	$73807.55	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.66%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0824	$0.0839	$0.0799	$3.75万	$1,183.22万	0.86%
570	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.93万	$2,327.07万	0.71%
443	TREETree Capital	$0.0294	$0.0299	$0.0285	$28.50万	$1,620.85万	-1.67%
51	PARTIParticle Network	$0.0376	$0.0491	$0.0341	$793.99万	$815.69万	-23.27%
322	ENSOEnso	$0.439	$0.447	$0.429	$45.19万	$890.70万	0.23%