IoTeX
IOTX · 美元计价
$0.002855
-2.96%
≈ ￥0.018843
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002942
24H 成交量$11.71万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $81.43万 | $9,847.47万 | -1.00% |
| 176 |
GTCGitcoin
|
$0.16179 | $0.17175 | $0.16123 | $106.48万 | $1,601.28万 | -2.71% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.97万 | $11.52亿 | -2.23% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 509 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | 0.00% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 218 |
SENTSentient
|
$0.01655 | $0.0173 | $0.0162 | $80.04万 | $1.19亿 | 1.53% |
| 2 |
BTC比特币
|
$73849.53 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.22% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 587 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.12万 | $2,327.07万 | 0.47% |
| 463 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.03万 | $1,620.85万 | 0.69% |
| 70 |
PARTIParticle Network
|
$0.0374 | $0.0432 | $0.0341 | $532.57万 | $815.69万 | -7.20% |
| 359 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.82万 | $890.70万 | 1.60% |
相关站点
共 40 个
Prometeus _比特币
United Stables _数字货币市值
牛来 _BTC行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Midnight _比特币行情
BEB _币种排行
QQQB _比特币行情
Hyperliquid _比特币
Sophon _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
MegaETH _比特币
Render _以太坊ETH价格
Shiba Inu _比特币行情
Render _比特币
Aster _币种排行
SOXSB _比特币
Pepe _BTC行情
Plasma _加密货币行情
TONToken _BTC行情
Plasma _加密货币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _BTC行情
EUR _比特币
PAX Gold _数字货币市值
USD1 _数字货币市值
BFUSD _数字货币市值
Initia _比特币行情
Avalanche _加密货币行情
MegaETH _币种排行
Midnight _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
BEB _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _BTC行情