MUUB
MUUB · 美元计价
$15.07
-3.15%
≈ ￥99.462
(-$0.49)
更新于 2026-11-11 05:35:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.56
24H 成交量$117.52万
流通市值—
24H 涨跌额(-$0.49)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3323 | $0.3445 | $0.3256 | $75.22万 | $9,847.47万 | -1.19% |
| 171 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $109.96万 | $1,601.28万 | -1.39% |
| 38 |
WLDWorldcoin
|
$0.307 | $0.3223 | $0.3029 | $1,331.72万 | $11.52亿 | -3.73% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.50万 | $5,051.78万 | 0.73% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $170.91万 | $10.46亿 | -2.04% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.88万 | $260.21万 | 0.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.31万 | $1,591.39万 | 0.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $73.16万 | $1.19亿 | -1.15% |
| 2 |
BTC比特币
|
$73942.76 | $7.54万 | $7.27万 | $12.22亿 | $1.47兆 | -1.39% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.61% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 445 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 56 |
PARTIParticle Network
|
$0.0353 | $0.0495 | $0.0341 | $747.22万 | $815.69万 | -28.25% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.47万 | $890.70万 | -0.68% |
相关站点
共 40 个
Injective _以太坊ETH价格
USD1 _比特币行情
BENQI _加密货币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
Ripple USD _加密货币行情
Ether.fi _比特币
BFUSD _以太坊ETH价格
比特币 _比特币行情
牛来 _数字货币市值
Aave _加密货币行情
BFUSD _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _币种排行
Sophon _BTC行情
Hedera _数字货币市值
Pepe _币种排行
USDC _比特币
币安币 _币种排行
恒星币 _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
ONEchain _以太坊ETH价格
QQQB _币种排行
THORChain _比特币
Artificial _数字货币市值
Plasma _比特币行情
United Stables _BTC行情
BEAMX _比特币
Prometeus _BTC行情
瑞波币 _币种排行
NFPrompt _比特币行情
Ether.fi _比特币行情
Act I : The _比特币
Act I : The _比特币行情
Aptos _比特币