Orca
ORCA · 美元计价
$1.27
-6.55%
≈ ￥8.382
(-$0.09)
更新于 2026-11-11 08:45:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.359
24H 成交量$69.56万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $9,847.47万 | -0.18% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,601.28万 | -1.83% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.52亿 | -1.82% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $5,051.78万 | 1.21% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $1,591.39万 | 1.89% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
SENTSentient
|
$0.01646 | $0.0173 | $0.01612 | $73.19万 | $1.19亿 | 1.48% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 573 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.42% |
| 444 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.50万 | $1,620.85万 | 0.00% |
| 59 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $704.17万 | $815.69万 | -12.74% |
| 376 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.27万 | $890.70万 | 0.91% |
相关站点
共 40 个
Binance _加密货币行情
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Prometeus _币种排行
Aptos _以太坊ETH价格
Arbitrum _币种排行
KORUB _数字货币市值
比特币
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
狗币 _币种排行
牛来 _币种排行
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Injective _比特币
QQQB _币种排行
以太坊 _加密货币行情
比特币 _以太坊ETH价格
USD.AI _币种排行
波场 _加密货币行情
Polygon _币种排行
Pepe _以太坊ETH价格
Internet _币种排行
达世币 _数字货币市值
USD.AI _比特币行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
波场 _BTC行情
Plasma _BTC行情
Prometeus _数字货币市值
Sui _比特币行情
Aave _加密货币行情
CyberConnect _币种排行
First Digital _加密货币行情
Injective _比特币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币