PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $75.69万 | $9,847.47万 | -0.89% |
| 171 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $110.29万 | $1,601.28万 | -0.92% |
| 38 |
WLDWorldcoin
|
$0.3063 | $0.3223 | $0.3029 | $1,335.44万 | $11.52亿 | -3.74% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.49万 | $5,051.78万 | 0.48% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $172.15万 | $10.46亿 | -2.04% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | -0.28% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.49万 | $1,591.39万 | 0.19% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $73.27万 | $1.19亿 | -1.03% |
| 2 |
BTC比特币
|
$73936.9 | $7.54万 | $7.27万 | $12.21亿 | $1.47兆 | -1.27% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.93万 | $1,183.22万 | 0.98% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.95% |
| 443 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.52万 | $1,620.85万 | -2.34% |
| 56 |
PARTIParticle Network
|
$0.0356 | $0.0495 | $0.0341 | $744.68万 | $815.69万 | -27.50% |
| 324 |
ENSOEnso
|
$0.436 | $0.447 | $0.429 | $46.13万 | $890.70万 | -1.13% |
相关站点
共 40 个
Sui _以太坊ETH价格
Chainlink _比特币行情
比特币
BEB _加密货币行情
Ondo _数字货币市值
Chainlink _加密货币行情
Official _以太坊ETH价格
First Digital _币种排行
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Midnight _币种排行
Filecoin _BTC行情
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
Midnight _比特币行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币
Ethena _比特币行情
波场 _数字货币市值
Filecoin _加密货币行情
TONToken _比特币
Quant _以太坊ETH价格
BEB _加密货币行情
ONEchain _币种排行
SNXXB _币种排行
Holo _BTC行情
波场 _比特币
莱特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
TQQQB _币种排行
Filecoin _加密货币行情
Tether Gold _比特币行情
币安币 _BTC行情
BEAMX _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格