QNTB
QNTB · 美元计价
$43.16
8.36%
≈ ￥284.856
($3.33)
更新于 2026-11-11 09:50:01
24H 最高$43.75
24H 最低$38.51
今日开盘$39.83
24H 成交量$16.86万
流通市值—
24H 涨跌额($3.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $77.73万 | $9,847.47万 | 0.27% |
| 175 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.83万 | $1,601.28万 | -1.80% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,344.92万 | $11.52亿 | -1.04% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 131 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.72万 | $10.46亿 | -0.30% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $260.21万 | 0.28% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.14万 | $1,591.39万 | 1.70% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
SENTSentient
|
$0.01641 | $0.0173 | $0.01615 | $74.93万 | $1.19亿 | 1.11% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 578 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | 0.00% |
| 441 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.18万 | $1,620.85万 | 0.34% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $815.69万 | -14.61% |
| 375 |
ENSOEnso
|
$0.442 | $0.447 | $0.429 | $36.38万 | $890.70万 | 1.61% |
相关站点
共 40 个
Injective _币种排行
Pyth Network _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _BTC行情
RWUSD _比特币行情
Wrapped _BTC行情
Render _加密货币行情
Plasma _比特币行情
以太坊 _比特币
RWUSD _币种排行
KORUB _BTC行情
Sui _数字货币市值
Ripple USD _币种排行
NFPrompt _比特币行情
Avalanche _比特币
Injective _比特币
Solana _数字货币市值
莱特币 _比特币
Near Protocol _比特币
Bubblemaps _比特币
Hyperliquid _BTC行情
Quant _币种排行
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
BEAMX _加密货币行情
Act I : The _币种排行
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
StraitsX USD _数字货币市值
Quant _币种排行
United Stables _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币
Filecoin _加密货币行情
Particle _数字货币市值
BFUSD _BTC行情
牛来 _以太坊ETH价格
USD1 _数字货币市值