量子链
QTUM · 美元计价
$0.687
-1.86%
≈ ￥4.5342
(-$0.01)
更新于 2026-11-11 14:05:03
24H 最高$0.705
24H 最低$0.677
今日开盘$0.7
24H 成交量$5.34万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 212 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $82.98万 | $9,847.47万 | -1.07% |
| 170 |
GTCGitcoin
|
$0.161 | $0.17175 | $0.1588 | $112.63万 | $1,601.28万 | -3.01% |
| 37 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,347.08万 | $11.52亿 | -2.53% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.14万 | $5,051.78万 | -0.96% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.71万 | $10.46亿 | -1.46% |
| 513 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.67万 | $260.21万 | 0.27% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.41万 | $1,591.39万 | 0.19% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 216 |
SENTSentient
|
$0.01646 | $0.0173 | $0.0162 | $80.26万 | $1.19亿 | 0.98% |
| 2 |
BTC比特币
|
$73881.23 | $7.50万 | $7.27万 | $13.38亿 | $1.47兆 | -1.19% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.07万 | $1,183.22万 | 3.57% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.47% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.77万 | $1,620.85万 | 0.69% |
| 70 |
PARTIParticle Network
|
$0.0359 | $0.0432 | $0.0341 | $536.98万 | $815.69万 | -10.03% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.44万 | $890.70万 | 2.53% |
相关站点
共 40 个
Plasma _加密货币行情
Chainlink _加密货币行情
SNXXB _币种排行
TONToken _加密货币行情
USDC _币种排行
Sophon _数字货币市值
TONToken _币种排行
Internet _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Artificial _比特币行情
TONToken _加密货币行情
SNXXB _币种排行
Sophon _BTC行情
Worldcoin _以太坊ETH价格
BENQI _比特币
Aptos _币种排行
TONToken _比特币
Binance _以太坊ETH价格
ONEchain _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Shiba Inu _币种排行
Particle _BTC行情
牛来 _数字货币市值
LayerZero _加密货币行情
Internet _比特币
BitTensor _比特币行情
Particle _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _数字货币市值
StraitsX USD _比特币行情
Holo _加密货币行情
Initia _比特币
Aster _数字货币市值
Pyth Network _加密货币行情
Midnight _加密货币行情
Aerodrome _比特币