Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.334 | $0.3445 | $0.3256 | $75.72万 | $9,847.47万 | -0.57% |
| 171 |
GTCGitcoin
|
$0.16697 | $0.17225 | $0.16315 | $110.27万 | $1,601.28万 | -1.16% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,336.49万 | $11.52亿 | -3.33% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.18万 | $5,051.78万 | 1.21% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.18万 | $10.46亿 | -1.61% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $260.21万 | -0.28% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.60万 | $1,591.39万 | 0.38% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.18万 | $1.19亿 | -0.79% |
| 2 |
BTC比特币
|
$73981.99 | $7.54万 | $7.27万 | $12.26亿 | $1.47兆 | -1.17% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.95% |
| 443 |
TREETree Capital
|
$0.0293 | $0.03 | $0.0285 | $28.49万 | $1,620.85万 | -2.01% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $815.69万 | -27.03% |
| 323 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.19万 | $890.70万 | -0.46% |
相关站点
共 40 个
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _BTC行情
Worldcoin _加密货币行情
Tether Gold _数字货币市值
莱特币 _比特币行情
Aave _币种排行
BEB _数字货币市值
Render _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _比特币行情
Caldera _比特币
Hyperliquid _数字货币市值
Render _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _加密货币行情
NEXPACE _比特币行情
First Digital _以太坊ETH价格
Caldera _BTC行情
KORUB _BTC行情
Artificial _比特币行情
Aptos _比特币
Internet _币种排行
Particle _比特币行情
Wrapped _币种排行
Aerodrome _比特币
Wrapped _加密货币行情
TQQQB _以太坊ETH价格
Test _币种排行
Aave _数字货币市值
SOXSB _比特币行情
LayerZero _比特币
Near Protocol _比特币行情