NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.18% |
| 169 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $110.02万 | $1,601.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,335.09万 | $11.52亿 | -1.60% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $212.10万 | $5,051.78万 | 1.94% |
| 129 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $161.12万 | $10.46亿 | -0.59% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $260.21万 | -0.83% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.89% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
SENTSentient
|
$0.01649 | $0.0173 | $0.01612 | $73.10万 | $1.19亿 | 1.92% |
| 2 |
BTC比特币
|
$73670.89 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.87% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 573 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $15.61万 | $2,327.07万 | 1.19% |
| 445 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.05万 | $1,620.85万 | 0.00% |
| 59 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $705.27万 | $815.69万 | -12.97% |
| 376 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $36.23万 | $890.70万 | 1.37% |
相关站点
共 40 个
Sui _BTC行情
LayerZero _BTC行情
莱特币 _以太坊ETH价格
BitTensor _币种排行
莱特币 _数字货币市值
SNXXB _数字货币市值
USDC _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Official _BTC行情
Ether.fi _数字货币市值
币安币 _加密货币行情
Filecoin _BTC行情
AMDB _BTC行情
Caldera _币种排行
恒星币 _以太坊ETH价格
Official _比特币行情
狗币 _加密货币行情
TONToken _比特币行情
Near Protocol _BTC行情
USD.AI _币种排行
莱特币 _加密货币行情
USD.AI _BTC行情
Quant _比特币
Filecoin _数字货币市值
Aptos _BTC行情
Uniswap _BTC行情
Binance _数字货币市值
BEAMX _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
Hedera _加密货币行情
Render _数字货币市值
KORUB _以太坊ETH价格
Act I : The _比特币
Pyth Network _数字货币市值
Binance _比特币行情