yearn.finance
YFI · 美元计价
$1961
-0.05%
≈ ￥12942.6
(-$1.00)
更新于 2026-11-11 09:55:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1962
24H 成交量$24.68万
流通市值$6,497.38万
24H 涨跌额(-$1.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $77.90万 | $9,847.47万 | 0.00% |
| 175 |
GTCGitcoin
|
$0.16544 | $0.17175 | $0.16315 | $108.82万 | $1,601.28万 | -1.41% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,343.27万 | $11.52亿 | -1.21% |
| 111 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $211.13万 | $5,051.78万 | 3.16% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
SENTSentient
|
$0.01634 | $0.0173 | $0.01615 | $74.88万 | $1.19亿 | 0.68% |
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.09万 | $1,183.22万 | 3.58% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.08万 | $2,327.07万 | -0.23% |
| 443 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.68% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.43万 | $890.70万 | 1.61% |
相关站点
共 40 个
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
Ethena USDe _币种排行
AMDB _数字货币市值
THORChain _比特币
BENQI _币种排行
Solana _以太坊ETH价格
BFUSD _BTC行情
达世币 _比特币行情
Solana _比特币行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _数字货币市值
Solana _BTC行情
USD1 _数字货币市值
Quant _BTC行情
BFUSD _BTC行情
THORChain _加密货币行情
Arbitrum _数字货币市值
ONEchain _比特币
Uniswap _比特币
AMDB _比特币
Gram _数字货币市值
Caldera _数字货币市值
Binance _比特币行情
Internet _BTC行情
NBISB _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
比特现金 _比特币
Injective _比特币行情
BFUSD _以太坊ETH价格
SOXSB _比特币
USD.AI _数字货币市值
EUR _以太坊ETH价格
Initia _BTC行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情